Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 49.0 | 50.1 | 49.0 | 50.1 | 250.00 |
| 03 Jul, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 3.00 |
| 02 Jul, 2025 | 49.55 | 50.0 | 49.55 | 50.0 | 521.00 |
| 01 Jul, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 5312.00 |
| 30 Jun, 2025 | 50.9 | 50.9 | 49.6 | 49.6 | 6513.00 |
| 27 Jun, 2025 | 49.75 | 50.8 | 49.5 | 50.0 | 12.27 Thousand |
| 26 Jun, 2025 | 49.3 | 50.9 | 49.0 | 49.7 | 19.44 Thousand |
| 25 Jun, 2025 | 50.9 | 50.9 | 49.4 | 49.4 | 9335.00 |
| 24 Jun, 2025 | 49.0 | 51.1 | 48.25 | 49.1 | 43.52 Thousand |
| 23 Jun, 2025 | 50.0 | 50.4 | 49.15 | 49.15 | 24.76 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS