Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 51.0 | 53.4 | 51.0 | 51.2 | 14.8 Thousand |
| 17 Jun, 2025 | 51.6 | 51.9 | 50.6 | 50.9 | 19.36 Thousand |
| 16 Jun, 2025 | 52.0 | 53.7 | 51.0 | 51.4 | 19.15 Thousand |
| 13 Jun, 2025 | 51.1 | 51.9 | 50.6 | 50.9 | 25.62 Thousand |
| 12 Jun, 2025 | 51.2 | 52.7 | 51.0 | 51.1 | 19.43 Thousand |
| 11 Jun, 2025 | 53.0 | 53.0 | 50.9 | 51.3 | 46.44 Thousand |
| 10 Jun, 2025 | 50.0 | 52.5 | 50.0 | 52.1 | 70.75 Thousand |
| 06 Jun, 2025 | 49.75 | 50.0 | 49.3 | 49.6 | 34.39 Thousand |
| 05 Jun, 2025 | 49.75 | 49.75 | 49.0 | 49.3 | 16.04 Thousand |
| 04 Jun, 2025 | 48.7 | 49.6 | 48.35 | 49.6 | 20.42 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS