Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 52.9 | 53.7 | 52.6 | 53.4 | 62.3 Thousand |
| 13 Nov, 2023 | 53.9 | 53.9 | 52.1 | 53.0 | 48.5 Thousand |
| 10 Nov, 2023 | 53.6 | 54.3 | 53.0 | 54.0 | 88.94 Thousand |
| 09 Nov, 2023 | 52.2 | 54.0 | 52.0 | 52.9 | 168.3 Thousand |
| 08 Nov, 2023 | 50.0 | 52.6 | 49.95 | 52.5 | 280.7 Thousand |
| 07 Nov, 2023 | 55.0 | 55.0 | 51.1 | 51.1 | 148.32 Thousand |
| 06 Nov, 2023 | 56.3 | 56.3 | 54.0 | 54.1 | 96.35 Thousand |
| 03 Nov, 2023 | 58.0 | 58.0 | 53.9 | 55.0 | 349.39 Thousand |
| 02 Nov, 2023 | 55.6 | 57.8 | 54.9 | 57.8 | 134.45 Thousand |
| 01 Nov, 2023 | 55.7 | 55.7 | 54.1 | 55.3 | 81.08 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS