Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 44.9 | 48.75 | 44.8 | 45.0 | 49.92 Thousand |
| 28 Feb, 2025 | 45.5 | 46.0 | 44.8 | 45.1 | 49.5 Thousand |
| 27 Feb, 2025 | 46.45 | 48.6 | 45.1 | 45.8 | 278.38 Thousand |
| 26 Feb, 2025 | 46.8 | 49.25 | 46.45 | 46.55 | 42.46 Thousand |
| 25 Feb, 2025 | 50.5 | 50.5 | 47.05 | 47.05 | 72.69 Thousand |
| 24 Feb, 2025 | 49.85 | 51.9 | 49.85 | 51.0 | 55.84 Thousand |
| 21 Feb, 2025 | 51.0 | 51.0 | 49.8 | 49.85 | 36.58 Thousand |
| 20 Feb, 2025 | 51.2 | 51.9 | 50.0 | 50.0 | 54.24 Thousand |
| 19 Feb, 2025 | 51.4 | 52.5 | 50.6 | 51.2 | 94.2 Thousand |
| 18 Feb, 2025 | 48.7 | 51.4 | 48.0 | 50.8 | 203.33 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS