PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.62 | 1.74 | 1.62 | 1.74 | 15.3 Thousand |
| 27 May, 2025 | 1.71 | 1.77 | 1.7 | 1.7 | 21.37 Thousand |
| 26 May, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 8525.00 |
| 23 May, 2025 | 1.6 | 1.7 | 1.58 | 1.69 | 95.55 Thousand |
| 22 May, 2025 | 1.64 | 1.64 | 1.54 | 1.6 | 81.37 Thousand |
| 21 May, 2025 | 1.8 | 1.8 | 1.64 | 1.69 | 74.23 Thousand |
| 20 May, 2025 | 1.73 | 1.81 | 1.66 | 1.72 | 51.03 Thousand |
| 19 May, 2025 | 1.84 | 1.84 | 1.7 | 1.73 | 74.95 Thousand |
| 16 May, 2025 | 1.98 | 1.98 | 1.76 | 1.76 | 122.21 Thousand |
| 15 May, 2025 | 1.8 | 1.92 | 1.7 | 1.86 | 131.25 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET