PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.65 | 1.7 | 1.59 | 1.59 | 23.33 Thousand |
| 25 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
| 24 Jun, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 6684.00 |
| 23 Jun, 2025 | 1.72 | 1.89 | 1.72 | 1.75 | 31.97 Thousand |
| 20 Jun, 2025 | 1.65 | 1.72 | 1.6 | 1.6 | 5573.00 |
| 19 Jun, 2025 | 1.72 | 1.72 | 1.58 | 1.69 | 30.78 Thousand |
| 18 Jun, 2025 | 1.7 | 1.7 | 1.57 | 1.67 | 43.97 Thousand |
| 17 Jun, 2025 | 1.72 | 1.72 | 1.57 | 1.7 | 97.81 Thousand |
| 16 Jun, 2025 | 1.68 | 1.8 | 1.68 | 1.7 | 67.39 Thousand |
| 13 Jun, 2025 | 1.58 | 1.8 | 1.58 | 1.68 | 175.11 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET