Pexip Holding ASA (PEXIP.OL)

NOK 40.8

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 60.7 60.8 59.3 59.5 127.28 Thousand
12 Jun, 2025 60.3 61.1 60.2 60.9 152.31 Thousand
11 Jun, 2025 60.3 61.6 60.2 60.5 417.53 Thousand
10 Jun, 2025 61.0 61.2 59.9 60.5 193.89 Thousand
06 Jun, 2025 62.0 62.9 61.2 61.2 154.44 Thousand
05 Jun, 2025 61.5 63.4 61.5 62.6 141.48 Thousand
04 Jun, 2025 61.0 62.8 61.0 61.7 1.24 Million
03 Jun, 2025 60.0 61.1 59.5 60.7 145.25 Thousand
02 Jun, 2025 59.0 60.2 59.0 60.1 570.44 Thousand
30 May, 2025 59.4 59.7 58.6 59.5 255.12 Thousand