Pexip Holding ASA (PEXIP.OL)

NOK 40.8

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 59.2 60.8 59.2 59.2 357.3 Thousand
27 May, 2025 58.0 59.2 57.8 58.2 306.15 Thousand
26 May, 2025 58.0 59.4 57.6 58.7 325.02 Thousand
23 May, 2025 58.1 58.7 57.0 57.8 299.97 Thousand
22 May, 2025 58.1 58.6 57.2 58.6 778.68 Thousand
21 May, 2025 58.0 59.0 57.8 58.8 233.65 Thousand
20 May, 2025 57.0 58.5 56.7 57.6 288.04 Thousand
19 May, 2025 56.5 57.0 55.2 56.9 314.39 Thousand
16 May, 2025 55.5 56.9 54.6 56.4 282.26 Thousand
15 May, 2025 54.3 56.2 53.9 55.4 406.8 Thousand