Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 53.4 | 53.4 | 52.8 | 52.8 | 22.91 Thousand |
| 25 Jun, 2025 | 53.0 | 53.0 | 52.4 | 52.9 | 2957.00 |
| 24 Jun, 2025 | 52.8 | 53.4 | 52.8 | 53.1 | 3753.00 |
| 23 Jun, 2025 | 50.5 | 51.1 | 50.3 | 51.1 | 3176.00 |
| 20 Jun, 2025 | 50.2 | 50.8 | 50.2 | 50.5 | 8413.00 |
| 19 Jun, 2025 | 50.3 | 50.9 | 49.5 | 50.6 | 31.34 Thousand |
| 18 Jun, 2025 | 50.4 | 50.4 | 49.9 | 50.3 | 18.27 Thousand |
| 17 Jun, 2025 | 50.4 | 50.5 | 50.0 | 50.3 | 17.66 Thousand |
| 16 Jun, 2025 | 51.5 | 51.5 | 49.9 | 50.4 | 70.18 Thousand |
| 13 Jun, 2025 | 51.2 | 52.0 | 50.5 | 51.1 | 46.28 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP