Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 59.5 | 59.5 | 58.4 | 58.4 | 23.45 Thousand |
| 03 Jul, 2024 | 58.6 | 59.6 | 58.6 | 59.6 | 18.86 Thousand |
| 02 Jul, 2024 | 59.7 | 59.8 | 58.1 | 59.4 | 46.41 Thousand |
| 01 Jul, 2024 | 59.5 | 59.9 | 59.2 | 59.9 | 20.07 Thousand |
| 28 Jun, 2024 | 60.5 | 60.5 | 59.0 | 59.1 | 52.88 Thousand |
| 27 Jun, 2024 | 60.0 | 60.7 | 59.0 | 60.3 | 74.08 Thousand |
| 26 Jun, 2024 | 60.2 | 61.0 | 59.8 | 60.0 | 30.29 Thousand |
| 25 Jun, 2024 | 60.7 | 61.3 | 60.1 | 60.7 | 32.8 Thousand |
| 24 Jun, 2024 | 61.2 | 61.7 | 60.4 | 61.6 | 64.39 Thousand |
| 21 Jun, 2024 | 61.5 | 62.5 | 61.5 | 61.5 | 18.35 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP