Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 67.4 | 71.7 | 66.6 | 70.9 | 198.36 Thousand |
| 08 Jan, 2024 | 64.1 | 65.6 | 62.4 | 65.5 | 65.29 Thousand |
| 05 Jan, 2024 | 65.5 | 65.7 | 63.6 | 64.5 | 49.59 Thousand |
| 04 Jan, 2024 | 66.6 | 67.0 | 65.1 | 65.3 | 59.68 Thousand |
| 03 Jan, 2024 | 67.9 | 67.9 | 65.0 | 65.9 | 68.39 Thousand |
| 02 Jan, 2024 | 67.5 | 69.9 | 67.5 | 68.0 | 72.2 Thousand |
| 29 Dec, 2023 | 67.0 | 67.5 | 65.6 | 67.4 | 48.08 Thousand |
| 28 Dec, 2023 | 67.8 | 67.8 | 65.5 | 66.6 | 38.06 Thousand |
| 27 Dec, 2023 | 66.2 | 68.2 | 66.2 | 67.0 | 79.58 Thousand |
| 22 Dec, 2023 | 67.8 | 68.8 | 66.0 | 66.6 | 94.63 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP