poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.2 | 4.2 | 4.11 | 4.18 | 19.51 Thousand |
| 14 May, 2025 | 4.15 | 4.28 | 4.15 | 4.27 | 19.66 Thousand |
| 13 May, 2025 | 4.31 | 4.31 | 4.21 | 4.22 | 4343.00 |
| 12 May, 2025 | 4.29 | 4.29 | 4.2 | 4.28 | 69.74 Thousand |
| 09 May, 2025 | 4.31 | 4.35 | 4.17 | 4.21 | 291.39 Thousand |
| 08 May, 2025 | 3.9 | 4.29 | 3.9 | 4.25 | 754.42 Thousand |
| 07 May, 2025 | 4.2 | 4.2 | 3.94 | 4.1 | 156.85 Thousand |
| 06 May, 2025 | 4.36 | 4.36 | 4.1 | 4.21 | 93.95 Thousand |
| 05 May, 2025 | 4.24 | 4.36 | 4.1 | 4.24 | 292.05 Thousand |
| 02 May, 2025 | 3.97 | 4.17 | 3.92 | 4.15 | 262.07 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433