poLight ASA (PLT.OL)

NOK 4.15

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.92 10.04 9.59 9.77 109.77 Thousand
05 Oct, 2023 9.8 9.97 9.69 9.77 171.45 Thousand
04 Oct, 2023 10.23 10.23 9.69 9.77 242.7 Thousand
03 Oct, 2023 10.38 10.38 10.01 10.16 122.4 Thousand
02 Oct, 2023 10.16 10.44 10.16 10.3 145.58 Thousand
29 Sep, 2023 10.21 10.41 10.1 10.21 266.56 Thousand
28 Sep, 2023 10.04 10.07 9.77 9.95 144.65 Thousand
27 Sep, 2023 9.91 10.24 9.77 9.84 668.28 Thousand
26 Sep, 2023 9.92 10.0 9.63 9.92 320.32 Thousand
25 Sep, 2023 10.07 10.27 9.74 9.89 284.13 Thousand