Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 86.0 86.0 81.5 85.5 16.03 Thousand
22 Apr, 2025 85.0 85.0 84.0 84.0 9490.00
16 Apr, 2025 85.5 85.5 83.0 83.5 51.00
15 Apr, 2025 82.5 84.5 82.5 82.5 3028.00
14 Apr, 2025 82.5 84.0 80.0 82.5 2202.00
11 Apr, 2025 82.5 83.5 82.0 82.5 369.28 Thousand
10 Apr, 2025 83.0 84.0 81.0 84.0 2651.00
09 Apr, 2025 84.0 84.0 80.5 83.0 4181.00
08 Apr, 2025 83.0 85.0 83.0 84.0 19.35 Thousand
07 Apr, 2025 83.5 83.5 82.0 83.0 6848.00