Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.0 | 68.0 | 65.5 | 68.0 | 819.00 |
| 21 May, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 71.00 |
| 20 May, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 10.91 Thousand |
| 19 May, 2025 | 67.0 | 67.5 | 67.0 | 67.5 | 580.00 |
| 16 May, 2025 | 70.0 | 70.0 | 63.0 | 69.5 | 23.88 Thousand |
| 15 May, 2025 | 73.5 | 73.5 | 70.5 | 70.5 | 3408.00 |
| 14 May, 2025 | 70.0 | 73.0 | 66.0 | 73.0 | 18.52 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 98.0 | 99.5 | 46.04 Thousand |
| 12 May, 2025 | 103.0 | 105.0 | 99.0 | 100.0 | 27.76 Thousand |
| 09 May, 2025 | 100.0 | 100.0 | 98.0 | 100.0 | 31.24 Thousand |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA