Rana Gruber ASA (RANA.OL)

NOK 75.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 79.3 79.9 78.6 79.9 72.2 Thousand
09 Apr, 2024 78.9 79.0 78.2 79.0 73.38 Thousand
08 Apr, 2024 78.0 79.2 78.0 78.4 45.38 Thousand
05 Apr, 2024 77.8 78.9 77.5 77.7 75.09 Thousand
04 Apr, 2024 78.1 78.3 77.6 77.8 60.81 Thousand
03 Apr, 2024 77.6 78.8 77.1 78.0 74.96 Thousand
02 Apr, 2024 78.9 79.5 76.2 77.4 149.1 Thousand
27 Mar, 2024 78.0 79.4 78.0 78.8 51.06 Thousand
26 Mar, 2024 76.0 78.3 75.3 78.3 95.94 Thousand
25 Mar, 2024 75.5 76.1 74.9 76.1 47.65 Thousand