Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 74.3 | 75.4 | 74.0 | 74.1 | 36.97 Thousand |
| 05 Feb, 2024 | 76.5 | 76.9 | 74.3 | 74.3 | 89.25 Thousand |
| 02 Feb, 2024 | 76.8 | 77.0 | 75.9 | 76.1 | 44.79 Thousand |
| 01 Feb, 2024 | 77.7 | 77.7 | 75.3 | 76.5 | 146.67 Thousand |
| 31 Jan, 2024 | 77.5 | 78.4 | 76.6 | 78.4 | 95.23 Thousand |
| 30 Jan, 2024 | 76.4 | 77.5 | 75.6 | 77.5 | 103.63 Thousand |
| 29 Jan, 2024 | 75.8 | 76.7 | 75.0 | 76.7 | 90.04 Thousand |
| 26 Jan, 2024 | 75.7 | 75.7 | 74.3 | 75.4 | 85.24 Thousand |
| 25 Jan, 2024 | 75.5 | 75.8 | 74.9 | 75.7 | 66.31 Thousand |
| 24 Jan, 2024 | 75.0 | 75.5 | 74.3 | 75.5 | 103.12 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026