Sats ASA (SATS.OL)

NOK 38.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 35.75 36.85 33.85 36.25 2.9 Million
06 May, 2025 36.75 37.8 36.75 37.0 747.54 Thousand
05 May, 2025 37.7 37.75 36.8 37.05 913.31 Thousand
02 May, 2025 38.0 38.65 37.45 38.3 1.22 Million
30 Apr, 2025 36.35 37.8 36.3 37.5 745.38 Thousand
29 Apr, 2025 36.5 36.5 35.65 36.45 493.84 Thousand
28 Apr, 2025 36.4 36.95 35.9 36.65 543.26 Thousand
25 Apr, 2025 36.8 36.85 35.75 36.35 433.45 Thousand
24 Apr, 2025 36.15 36.7 36.0 36.6 1.71 Million
23 Apr, 2025 36.3 37.1 35.85 36.1 709.78 Thousand