Sats ASA (SATS.OL)
NOK 38.3
(2.13%)
NOK 38.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.7 | 34.75 | 34.5 | 34.6 | 58.53 Thousand |
| 20 May, 2025 | 35.25 | 35.25 | 35.1 | 35.1 | 8914.00 |
| 19 May, 2025 | 35.2 | 35.2 | 34.8 | 34.85 | 14.56 Thousand |
| 16 May, 2025 | 34.9 | 35.55 | 34.9 | 35.3 | 414.65 Thousand |
| 15 May, 2025 | 34.2 | 35.35 | 34.2 | 34.8 | 560.03 Thousand |
| 14 May, 2025 | 34.55 | 35.0 | 34.2 | 34.25 | 506.07 Thousand |
| 13 May, 2025 | 34.0 | 35.1 | 33.8 | 34.4 | 731.68 Thousand |
| 12 May, 2025 | 34.6 | 34.9 | 33.65 | 34.0 | 871.2 Thousand |
| 09 May, 2025 | 35.0 | 35.1 | 34.45 | 34.6 | 909.16 Thousand |
| 08 May, 2025 | 35.0 | 35.3 | 33.75 | 34.5 | 1.11 Million |
4751
PAHC
323410
4242
AVI
3694