Sats ASA (SATS.OL)
NOK 38.3
(2.13%)
NOK 38.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.55 | 30.75 | 30.3 | 30.45 | 546.57 Thousand |
| 06 Mar, 2025 | 31.0 | 31.55 | 30.05 | 30.45 | 696.63 Thousand |
| 05 Mar, 2025 | 30.3 | 31.25 | 30.3 | 30.95 | 805.42 Thousand |
| 04 Mar, 2025 | 30.0 | 30.8 | 29.85 | 30.1 | 915.07 Thousand |
| 03 Mar, 2025 | 30.5 | 30.5 | 29.6 | 30.1 | 883.67 Thousand |
| 28 Feb, 2025 | 30.4 | 31.05 | 30.35 | 30.45 | 1.36 Million |
| 27 Feb, 2025 | 31.5 | 31.8 | 30.5 | 30.5 | 35.25 Million |
| 26 Feb, 2025 | 32.85 | 33.35 | 32.25 | 32.7 | 618.16 Thousand |
| 25 Feb, 2025 | 31.9 | 33.25 | 31.7 | 32.75 | 1.45 Million |
| 24 Feb, 2025 | 31.5 | 32.25 | 31.25 | 31.85 | 521.79 Thousand |
4751
PAHC
323410
4242
AVI
3694