Selvaag Bolig ASA (SBO.OL)

NOK 35.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.95 34.95 34.7 34.7 1941.00
26 Jun, 2025 34.9 34.9 34.9 34.9 807.00
25 Jun, 2025 35.0 35.0 34.8 34.8 4950.00
24 Jun, 2025 35.25 35.25 35.0 35.2 547.00
23 Jun, 2025 35.2 35.25 34.6 34.6 10.93 Thousand
20 Jun, 2025 35.5 35.6 35.1 35.3 33.2 Thousand
19 Jun, 2025 34.2 36.25 34.0 35.35 85.19 Thousand
18 Jun, 2025 34.4 34.4 34.2 34.2 24.22 Thousand
17 Jun, 2025 34.8 34.8 34.45 34.6 11.91 Thousand
16 Jun, 2025 34.45 34.95 34.2 34.95 21.61 Thousand