Selvaag Bolig ASA (SBO.OL)

NOK 35.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 34.5 36.0 34.5 34.7 23.49 Thousand
28 Apr, 2025 35.8 35.8 34.3 34.5 10.15 Thousand
25 Apr, 2025 35.0 35.5 34.85 34.85 7719.00
24 Apr, 2025 35.6 36.15 35.35 35.8 31.31 Thousand
23 Apr, 2025 35.75 36.55 35.3 35.7 21.55 Thousand
22 Apr, 2025 36.0 36.0 34.85 35.05 20.48 Thousand
16 Apr, 2025 35.05 36.2 35.0 36.2 1786.00
15 Apr, 2025 34.4 36.05 34.4 35.2 28.46 Thousand
14 Apr, 2025 35.45 35.45 34.2 35.45 11.36 Thousand
11 Apr, 2025 34.2 35.0 34.2 34.4 16.02 Thousand