SeaBird Exploration Plc (SBX.OL)
NOK 5.94
(0.34%)
NOK 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.0 | 7.0 | 6.9 | 6.94 | 110.83 Thousand |
| 11 Jun, 2025 | 7.0 | 7.08 | 6.92 | 6.94 | 134.93 Thousand |
| 10 Jun, 2025 | 7.1 | 7.1 | 6.9 | 7.0 | 129.34 Thousand |
| 06 Jun, 2025 | 7.0 | 7.12 | 6.9 | 7.0 | 351.85 Thousand |
| 05 Jun, 2025 | 7.24 | 7.28 | 7.08 | 7.12 | 2.5 Million |
| 04 Jun, 2025 | 7.34 | 7.34 | 7.0 | 7.14 | 457.96 Thousand |
| 03 Jun, 2025 | 7.5 | 7.5 | 7.12 | 7.3 | 341.59 Thousand |
| 02 Jun, 2025 | 7.02 | 7.48 | 7.02 | 7.2 | 309.23 Thousand |
| 30 May, 2025 | 6.9 | 7.18 | 6.8 | 6.92 | 593.47 Thousand |
| 28 May, 2025 | 6.98 | 6.98 | 6.6 | 6.64 | 231.15 Thousand |
5333
RHUHF
MPT
EMBELL
605090
ACKAY