SeaBird Exploration Plc (SBX.OL)
NOK 5.94
(0.34%)
NOK 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.94 | 6.12 | 5.94 | 6.08 | 51.16 Thousand |
| 15 May, 2025 | 6.08 | 6.08 | 5.94 | 6.0 | 52.02 Thousand |
| 14 May, 2025 | 6.1 | 6.12 | 5.92 | 6.12 | 6928.00 |
| 13 May, 2025 | 5.96 | 6.04 | 5.92 | 6.0 | 83.44 Thousand |
| 12 May, 2025 | 5.6 | 6.12 | 5.6 | 5.96 | 340.85 Thousand |
| 09 May, 2025 | 5.9 | 5.9 | 5.72 | 5.86 | 26.65 Thousand |
| 08 May, 2025 | 5.9 | 6.0 | 5.82 | 5.88 | 30.43 Thousand |
| 07 May, 2025 | 6.0 | 6.0 | 5.86 | 5.9 | 24.04 Thousand |
| 06 May, 2025 | 5.8 | 5.98 | 5.8 | 5.98 | 5519.00 |
| 05 May, 2025 | 5.9 | 5.98 | 5.9 | 5.96 | 208.48 Thousand |
5333
RHUHF
MPT
EMBELL
605090
ACKAY