Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 75.85 | 77.8 | 72.55 | 77.8 | 624.81 Thousand |
| 25 Jan, 2024 | 71.5 | 72.8 | 70.8 | 72.35 | 202.52 Thousand |
| 24 Jan, 2024 | 70.75 | 72.9 | 70.6 | 72.2 | 294.41 Thousand |
| 23 Jan, 2024 | 67.35 | 70.65 | 66.05 | 70.45 | 272.18 Thousand |
| 22 Jan, 2024 | 66.9 | 67.65 | 65.9 | 67.15 | 211.35 Thousand |
| 19 Jan, 2024 | 68.45 | 68.75 | 66.6 | 66.75 | 296.4 Thousand |
| 18 Jan, 2024 | 68.8 | 69.3 | 67.6 | 68.5 | 192.61 Thousand |
| 17 Jan, 2024 | 70.5 | 70.65 | 68.2 | 68.2 | 331.22 Thousand |
| 16 Jan, 2024 | 73.65 | 73.65 | 71.55 | 71.75 | 259.33 Thousand |
| 15 Jan, 2024 | 75.15 | 75.15 | 73.2 | 73.85 | 134.08 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR