Scatec ASA (SCATC.OL)
NOK 79.7
(0.82%)
NOK 79.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 77.35 | 78.15 | 76.6 | 77.65 | 252.76 Thousand |
| 06 Dec, 2023 | 77.0 | 78.5 | 76.2 | 78.25 | 723.53 Thousand |
| 05 Dec, 2023 | 73.9 | 76.8 | 72.75 | 76.6 | 393.43 Thousand |
| 04 Dec, 2023 | 72.1 | 74.5 | 72.1 | 74.0 | 427.03 Thousand |
| 01 Dec, 2023 | 71.05 | 72.45 | 70.0 | 71.3 | 293.79 Thousand |
| 30 Nov, 2023 | 70.7 | 72.7 | 70.45 | 71.65 | 382.87 Thousand |
| 29 Nov, 2023 | 68.0 | 71.05 | 68.0 | 70.35 | 241.43 Thousand |
| 28 Nov, 2023 | 69.25 | 69.25 | 67.5 | 67.85 | 212.22 Thousand |
| 27 Nov, 2023 | 68.25 | 70.1 | 68.15 | 69.15 | 341.15 Thousand |
| 24 Nov, 2023 | 67.8 | 68.35 | 67.45 | 68.25 | 131.5 Thousand |
8150
1769
8016
QATI
AGF-B
SMAR