Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 343.8 352.0 343.6 349.2 106.13 Thousand
20 May, 2025 350.6 350.6 343.0 345.0 264.75 Thousand
19 May, 2025 350.0 350.0 345.6 347.0 96.57 Thousand
16 May, 2025 348.2 354.2 347.4 349.8 212.08 Thousand
15 May, 2025 349.4 350.2 345.0 345.0 78.29 Thousand
14 May, 2025 348.8 353.2 346.2 347.0 112.87 Thousand
13 May, 2025 348.2 350.0 341.0 346.0 114.41 Thousand
12 May, 2025 340.0 342.8 338.4 340.4 80.81 Thousand
09 May, 2025 336.8 342.6 336.8 338.6 85.05 Thousand
08 May, 2025 350.6 353.4 338.0 339.8 169.19 Thousand