Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 315.0 316.2 307.4 308.4 120.11 Thousand
16 Apr, 2025 309.6 316.0 307.6 316.0 79.37 Thousand
15 Apr, 2025 302.4 314.4 302.4 310.8 159.46 Thousand
14 Apr, 2025 303.0 306.8 302.2 304.2 109.62 Thousand
11 Apr, 2025 301.4 304.8 296.6 302.2 76.79 Thousand
10 Apr, 2025 302.0 305.8 296.4 301.6 194.45 Thousand
09 Apr, 2025 287.4 291.4 283.4 287.8 200.14 Thousand
08 Apr, 2025 288.0 292.8 281.8 291.2 220.85 Thousand
07 Apr, 2025 283.8 290.8 278.4 288.8 242.52 Thousand
04 Apr, 2025 305.2 311.2 293.4 294.0 222.14 Thousand