Schibsted ASA (SCHB.OL)
NOK 306.4
(2.47%)
NOK 306.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 327.0 | 327.4 | 321.4 | 321.8 | 107.04 Thousand |
| 08 May, 2025 | 336.8 | 336.8 | 321.0 | 323.4 | 153.43 Thousand |
| 07 May, 2025 | 322.2 | 337.8 | 317.6 | 335.2 | 515.36 Thousand |
| 06 May, 2025 | 305.0 | 307.4 | 299.6 | 300.0 | 176.74 Thousand |
| 05 May, 2025 | 305.0 | 311.2 | 305.0 | 307.8 | 99.21 Thousand |
| 02 May, 2025 | 302.0 | 307.0 | 300.4 | 306.4 | 305.61 Thousand |
| 30 Apr, 2025 | 293.8 | 302.6 | 293.8 | 299.0 | 202.34 Thousand |
| 29 Apr, 2025 | 296.4 | 296.8 | 293.4 | 293.8 | 117.9 Thousand |
| 28 Apr, 2025 | 295.0 | 301.2 | 294.8 | 295.4 | 121.48 Thousand |
| 25 Apr, 2025 | 287.8 | 301.0 | 287.8 | 297.8 | 100.03 Thousand |
6660
PIAGF
2877
9534
SIMH3
CAVEN