Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 316.0 320.0 314.8 318.8 152.51 Thousand
20 Jan, 2025 318.0 319.0 314.2 316.0 137.74 Thousand
17 Jan, 2025 315.6 317.0 312.6 315.2 119.04 Thousand
16 Jan, 2025 318.0 321.4 310.6 312.6 105.62 Thousand
15 Jan, 2025 317.4 323.6 317.4 318.0 89.45 Thousand
14 Jan, 2025 322.0 325.6 318.0 319.2 623.69 Thousand
13 Jan, 2025 329.4 332.2 319.2 321.8 180.95 Thousand
10 Jan, 2025 335.8 335.8 331.8 332.4 98.5 Thousand
09 Jan, 2025 332.0 334.8 330.8 334.8 311.79 Thousand
08 Jan, 2025 332.0 335.6 329.0 332.0 113.48 Thousand