S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 940.00 |
| 30 Jun, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 117.3 Thousand |
| 27 Jun, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 615.1 Thousand |
| 26 Jun, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 14.72 Thousand |
| 25 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 290.00 |
| 24 Jun, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | 25.47 Thousand |
| 23 Jun, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 43.58 Thousand |
| 20 Jun, 2025 | 1.89 | 1.89 | 1.82 | 1.83 | 1.3 Million |
| 19 Jun, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 74.21 Thousand |
| 18 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1944.00 |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF