Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.96 | 6.98 | 6.65 | 6.74 | 937.51 Thousand |
| 30 May, 2025 | 6.4 | 7.09 | 6.4 | 6.89 | 1.32 Million |
| 28 May, 2025 | 6.18 | 6.68 | 6.17 | 6.51 | 1.07 Million |
| 27 May, 2025 | 6.33 | 6.33 | 6.1 | 6.18 | 1.15 Million |
| 26 May, 2025 | 6.46 | 6.54 | 6.27 | 6.35 | 769.56 Thousand |
| 23 May, 2025 | 6.1 | 6.71 | 5.97 | 6.4 | 2.87 Million |
| 22 May, 2025 | 6.32 | 6.4 | 5.87 | 6.05 | 4.4 Million |
| 21 May, 2025 | 5.98 | 6.82 | 5.8 | 6.4 | 7.82 Million |
| 20 May, 2025 | 5.5 | 5.66 | 5.43 | 5.55 | 446.77 Thousand |
| 19 May, 2025 | 5.71 | 5.75 | 5.44 | 5.46 | 720.65 Thousand |
GPST
GBML
ARS
5703
ASG
THANGAMAYL