Shelf Drilling, Ltd. (SHLF.OL)
NOK 4.89
(4.38%)
NOK 4.89
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.7 | 5.0 | 4.7 | 4.89 | 1.36 Million |
| 30 Apr, 2025 | 4.75 | 4.83 | 4.65 | 4.68 | 1.05 Million |
| 29 Apr, 2025 | 5.44 | 5.44 | 4.57 | 4.73 | 11.89 Million |
| 28 Apr, 2025 | 5.27 | 5.5 | 5.2 | 5.44 | 1.72 Million |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.37 | 5.45 | 1.05 Million |
| 24 Apr, 2025 | 6.15 | 6.15 | 5.61 | 5.64 | 942.71 Thousand |
| 23 Apr, 2025 | 6.0 | 6.15 | 5.93 | 6.09 | 718.84 Thousand |
| 22 Apr, 2025 | 6.25 | 6.25 | 5.78 | 5.85 | 842.29 Thousand |
| 16 Apr, 2025 | 6.15 | 6.16 | 5.92 | 6.13 | 460.2 Thousand |
| 15 Apr, 2025 | 6.25 | 6.25 | 6.03 | 6.15 | 755.41 Thousand |
GPST
GBML
ARS
5703
ASG
THANGAMAYL