Smartoptics Group AS (SMOP.OL)

NOK 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.5 16.5 14.75 15.05 241.37 Thousand
16 Jun, 2025 16.7 16.7 16.4 16.45 6309.00
13 Jun, 2025 16.5 17.0 16.5 16.7 5824.00
12 Jun, 2025 16.75 17.0 16.7 16.9 17 Thousand
11 Jun, 2025 17.25 17.25 16.45 16.45 24.64 Thousand
10 Jun, 2025 17.6 17.6 16.3 16.4 113.72 Thousand
06 Jun, 2025 16.75 17.0 16.3 16.7 25.57 Thousand
05 Jun, 2025 16.35 17.25 16.35 16.6 5085.00
04 Jun, 2025 16.8 17.0 16.55 16.65 28.77 Thousand
03 Jun, 2025 16.65 16.9 16.55 16.65 10.33 Thousand