Smartoptics Group AS (SMOP.OL)

NOK 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.0 18.0 18.0 18.0 1300.00
14 May, 2025 17.1 17.1 17.1 17.1 599.00
13 May, 2025 18.0 18.0 17.95 17.95 3787.00
12 May, 2025 18.05 18.05 17.9 17.9 8000.00
09 May, 2025 18.45 18.45 17.0 17.9 1416.00
08 May, 2025 19.0 19.0 17.0 17.5 157.82 Thousand
07 May, 2025 19.0 19.0 18.45 18.5 36.44 Thousand
06 May, 2025 18.8 18.85 18.8 18.8 6327.00
05 May, 2025 18.45 18.8 18.15 18.8 8624.00
02 May, 2025 18.8 18.8 18.0 18.45 6923.00