Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 15.0 | 15.25 | 15.0 | 15.25 | 1200.00 |
| 30 Jun, 2025 | 15.15 | 16.0 | 14.9 | 14.9 | 89.63 Thousand |
| 27 Jun, 2025 | 15.2 | 15.5 | 15.2 | 15.4 | 9069.00 |
| 26 Jun, 2025 | 15.45 | 15.9 | 15.1 | 15.15 | 58.51 Thousand |
| 25 Jun, 2025 | 15.65 | 16.0 | 15.2 | 15.35 | 29.77 Thousand |
| 24 Jun, 2025 | 16.5 | 16.5 | 15.55 | 15.65 | 8596.00 |
| 23 Jun, 2025 | 15.2 | 16.45 | 15.2 | 16.2 | 13.64 Thousand |
| 20 Jun, 2025 | 15.1 | 15.5 | 15.1 | 15.4 | 9075.00 |
| 19 Jun, 2025 | 15.5 | 15.7 | 15.1 | 15.1 | 30.83 Thousand |
| 18 Jun, 2025 | 15.3 | 15.75 | 15.3 | 15.6 | 10.28 Thousand |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR