Smartoptics Group AS (SMOP.OL)

NOK 18.45

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.8 18.0 17.7 18.0 3874.00
04 Jan, 2024 17.95 18.0 17.5 17.7 13.32 Thousand
03 Jan, 2024 17.5 18.0 17.5 18.0 748.00
02 Jan, 2024 18.25 18.3 17.5 18.0 30.61 Thousand
29 Dec, 2023 17.25 18.05 17.25 18.05 11.94 Thousand
28 Dec, 2023 19.25 19.4 17.0 18.0 8804.00
27 Dec, 2023 17.0 18.95 16.8 18.95 2500.00
22 Dec, 2023 16.5 17.5 16.5 17.5 5643.00
21 Dec, 2023 16.9 17.4 16.8 16.85 69.08 Thousand
20 Dec, 2023 16.3 17.55 16.3 17.45 250.4 Thousand