SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 405.0 409.0 400.0 400.0 392.00
10 Apr, 2025 404.0 405.0 404.0 405.0 325.00
09 Apr, 2025 404.0 404.0 404.0 404.0 11.00
08 Apr, 2025 405.0 405.0 395.05 405.0 312.00
07 Apr, 2025 402.0 402.0 390.05 401.95 432.00
04 Apr, 2025 420.0 420.0 406.0 409.95 906.00
03 Apr, 2025 420.0 420.0 416.0 416.0 87.00
02 Apr, 2025 418.0 418.0 418.0 418.0 -
01 Apr, 2025 418.0 418.0 418.0 418.0 -
31 Mar, 2025 417.0 418.0 416.0 418.0 1465.00