SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 424.0 424.0 424.0 424.0 2.00
26 Jun, 2025 419.0 419.0 416.65 416.65 402.00
25 Jun, 2025 419.0 419.0 419.0 419.0 12.00
24 Jun, 2025 418.95 419.0 418.95 419.0 733.00
23 Jun, 2025 411.0 411.0 411.0 411.0 4.00
20 Jun, 2025 411.0 411.0 411.0 411.0 54.00
19 Jun, 2025 420.0 420.0 412.0 412.0 262.00
18 Jun, 2025 414.1 422.6 414.1 422.6 53.00
17 Jun, 2025 427.9 427.9 424.95 424.95 180.00
16 Jun, 2025 411.0 416.0 411.0 416.0 11.00