Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 197.0 204.0 197.0 203.0 72.77 Thousand
29 Apr, 2025 195.0 196.96 194.48 195.28 333.46 Thousand
28 Apr, 2025 194.62 195.46 194.5 194.68 172.92 Thousand
25 Apr, 2025 195.0 195.78 193.04 194.5 14.53 Thousand
24 Apr, 2025 195.9 195.9 192.82 192.82 69.72 Thousand
23 Apr, 2025 193.58 195.9 193.42 195.18 58.82 Thousand
22 Apr, 2025 195.5 195.5 190.92 193.12 10.67 Thousand
16 Apr, 2025 196.54 196.54 193.3 193.3 5077.00
15 Apr, 2025 192.02 196.0 191.28 196.0 7633.00
14 Apr, 2025 189.0 194.02 189.0 192.92 17.06 Thousand