Sparebanken Sør (SOR.OL)

NOK 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 145.0 147.0 145.0 147.0 107.81 Thousand
12 Mar, 2024 145.0 146.0 144.5 145.0 9768.00
11 Mar, 2024 145.0 145.5 144.5 144.5 60.78 Thousand
08 Mar, 2024 144.0 144.5 144.0 144.5 2234.00
07 Mar, 2024 144.0 145.0 144.0 145.0 6257.00
06 Mar, 2024 143.5 144.0 143.0 144.0 18.78 Thousand
05 Mar, 2024 144.0 144.0 143.0 143.0 4666.00
04 Mar, 2024 144.0 144.5 143.0 144.0 6724.00
01 Mar, 2024 145.0 145.0 143.0 144.0 56.79 Thousand
29 Feb, 2024 144.5 145.5 143.0 145.0 9356.00