Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 46.3 47.4 46.3 47.4 585.00
04 Oct, 2023 46.1 47.4 46.1 47.3 3940.00
03 Oct, 2023 47.0 47.4 46.0 47.4 9052.00
02 Oct, 2023 48.0 48.0 46.8 47.2 530.00
29 Sep, 2023 47.1 48.1 47.1 47.3 155.00
28 Sep, 2023 48.5 48.5 47.1 47.1 3311.00
27 Sep, 2023 48.0 48.0 47.1 47.9 370.00
26 Sep, 2023 48.8 48.8 48.0 48.0 3661.00
25 Sep, 2023 48.0 48.2 47.2 48.0 11.11 Thousand
22 Sep, 2023 47.5 47.8 47.0 47.8 9835.00