Sparebanken Øst (SPOG.OL)
NOK 73.8
(0.29%)
NOK 73.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 73.3 | 73.49 | 73.3 | 73.49 | 1165.00 |
| 09 May, 2025 | 73.3 | 73.3 | 72.0 | 73.0 | 6082.00 |
| 08 May, 2025 | 73.4 | 73.5 | 72.89 | 73.0 | 12.67 Thousand |
| 07 May, 2025 | 73.49 | 73.79 | 73.1 | 73.5 | 7090.00 |
| 06 May, 2025 | 73.99 | 73.99 | 73.05 | 73.05 | 7864.00 |
| 05 May, 2025 | 73.8 | 73.98 | 73.13 | 73.42 | 12.89 Thousand |
| 02 May, 2025 | 74.0 | 74.66 | 73.19 | 73.8 | 37.2 Thousand |
| 30 Apr, 2025 | 73.5 | 74.0 | 73.0 | 73.59 | 10.3 Thousand |
| 29 Apr, 2025 | 73.29 | 73.5 | 72.7 | 73.5 | 9354.00 |
| 28 Apr, 2025 | 72.5 | 73.46 | 72.04 | 73.46 | 9673.00 |
BDTX
RNK
601228
0978
003029
ASTTF