Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 79.8 79.8 77.9 77.9 4563.00
26 Jun, 2025 75.6 78.59 75.6 76.74 26.86 Thousand
25 Jun, 2025 75.6 77.5 75.6 77.33 12.38 Thousand
24 Jun, 2025 74.48 74.48 73.7 73.7 1323.00
23 Jun, 2025 73.5 73.51 72.91 72.99 7780.00
20 Jun, 2025 73.5 74.0 73.3 73.75 4412.00
19 Jun, 2025 73.5 74.93 72.47 74.18 23.92 Thousand
18 Jun, 2025 73.04 73.6 72.6 73.6 14.73 Thousand
17 Jun, 2025 75.0 75.0 73.01 73.85 7386.00
16 Jun, 2025 76.79 76.79 73.6 74.5 11.89 Thousand