Tomra Systems ASA (TOM.OL)
NOK 166.9
(2.71%)
NOK 166.9
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 164.0 | 166.9 | 162.1 | 166.9 | 346.03 Thousand |
| 30 Apr, 2025 | 157.0 | 163.3 | 157.0 | 162.5 | 313.9 Thousand |
| 29 Apr, 2025 | 158.8 | 158.8 | 154.9 | 155.9 | 214.49 Thousand |
| 28 Apr, 2025 | 158.1 | 160.1 | 154.9 | 158.3 | 525.81 Thousand |
| 25 Apr, 2025 | 152.1 | 156.2 | 151.7 | 154.7 | 315 Thousand |
| 24 Apr, 2025 | 152.5 | 152.5 | 146.8 | 150.5 | 198.76 Thousand |
| 23 Apr, 2025 | 147.5 | 153.5 | 145.6 | 153.4 | 231.7 Thousand |
| 22 Apr, 2025 | 145.8 | 146.7 | 142.3 | 144.8 | 265 Thousand |
| 16 Apr, 2025 | 150.6 | 150.9 | 147.3 | 150.5 | 165.18 Thousand |
| 15 Apr, 2025 | 151.6 | 154.4 | 151.2 | 152.4 | 135.26 Thousand |
9305
4906
SHANTIGEAR
BAVA
FUSE
KLS