Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 360.0 360.0 360.0 360.0 138.00
24 Apr, 2025 358.0 358.0 352.0 358.0 106.00
23 Apr, 2025 352.0 358.0 352.0 358.0 406.00
22 Apr, 2025 352.0 362.0 352.0 352.0 990.00
16 Apr, 2025 350.0 360.0 348.0 360.0 223.00
15 Apr, 2025 348.0 362.0 346.0 360.0 412.00
14 Apr, 2025 352.0 356.0 352.0 354.0 79.00
11 Apr, 2025 346.0 346.0 346.0 346.0 108.00
10 Apr, 2025 344.0 350.0 340.0 340.0 174.00
09 Apr, 2025 344.0 350.0 330.0 330.0 796.00