Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 89.00 |
| 09 May, 2025 | 362.0 | 364.0 | 360.0 | 362.0 | 1545.00 |
| 08 May, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 30.00 |
| 07 May, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | - |
| 06 May, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 17.00 |
| 05 May, 2025 | 364.0 | 364.0 | 360.0 | 362.0 | 59.00 |
| 02 May, 2025 | 344.0 | 366.0 | 344.0 | 364.0 | 137.00 |
| 30 Apr, 2025 | 354.0 | 356.0 | 350.0 | 356.0 | 292.00 |
| 29 Apr, 2025 | 362.0 | 368.0 | 362.0 | 364.0 | 409.00 |
| 28 Apr, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 788.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787