Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 220.0 220.0 220.0 220.0 -
10 Oct, 2023 220.0 220.0 220.0 220.0 -
09 Oct, 2023 220.0 220.0 220.0 220.0 1.00
06 Oct, 2023 220.0 220.0 220.0 220.0 40.00
05 Oct, 2023 226.0 226.0 226.0 226.0 -
04 Oct, 2023 226.0 230.0 226.0 226.0 202.00
03 Oct, 2023 222.0 222.0 222.0 222.0 40.00
02 Oct, 2023 216.0 218.0 216.0 218.0 371.00
29 Sep, 2023 216.0 216.0 216.0 216.0 35.00
28 Sep, 2023 218.0 218.0 216.0 216.0 195.00