Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.8 28.2 26.75 27.7 11.92 Thousand
09 Oct, 2023 28.0 28.45 27.55 27.6 19.31 Thousand
06 Oct, 2023 27.5 28.0 27.05 27.9 25.17 Thousand
05 Oct, 2023 27.0 28.4 27.0 27.5 4969.00
04 Oct, 2023 27.95 28.85 26.95 27.05 24.77 Thousand
03 Oct, 2023 27.5 28.85 27.5 28.0 19.76 Thousand
02 Oct, 2023 27.9 28.0 27.2 27.45 27.44 Thousand
29 Sep, 2023 27.75 27.9 27.2 27.9 21 Thousand
28 Sep, 2023 27.9 27.9 27.05 27.7 8546.00
27 Sep, 2023 27.0 27.6 26.95 26.95 25.49 Thousand