Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.9 23.9 22.3 23.0 2660.00
25 Nov, 2024 23.9 23.9 23.9 23.9 413.00
22 Nov, 2024 23.6 23.9 21.6 23.0 3481.00
21 Nov, 2024 23.5 23.8 23.5 23.5 7006.00
20 Nov, 2024 24.0 24.0 24.0 24.0 240.00
19 Nov, 2024 24.5 24.5 24.5 24.5 -
18 Nov, 2024 24.5 24.5 24.5 24.5 410.00
15 Nov, 2024 24.4 24.4 24.4 24.4 27.02 Thousand
14 Nov, 2024 24.8 24.8 24.7 24.7 1355.00
13 Nov, 2024 24.2 24.7 24.0 24.2 63.68 Thousand