Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 26.8 26.8 26.4 26.4 2221.00
14 May, 2025 26.6 27.0 26.6 26.8 2244.00
13 May, 2025 25.4 26.4 25.4 26.4 29.00
12 May, 2025 26.6 26.6 26.4 26.4 627.00
09 May, 2025 24.6 26.4 24.6 26.0 4408.00
08 May, 2025 26.6 27.0 25.8 27.0 4522.00
07 May, 2025 26.0 26.6 25.4 26.0 17.19 Thousand
06 May, 2025 26.0 26.0 25.6 25.8 7040.00
05 May, 2025 25.6 26.2 25.6 26.0 5991.00
02 May, 2025 25.8 26.0 25.4 25.8 30.9 Thousand