Zaptec AS (ZAP.OL)

NOK 18.82

(6.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.62 19.74 18.62 19.48 835.17 Thousand
19 Jun, 2025 18.4 18.6 18.12 18.5 636.15 Thousand
18 Jun, 2025 19.1 19.3 18.42 18.7 1.11 Million
17 Jun, 2025 19.4 19.6 18.8 19.26 13.92 Million
16 Jun, 2025 21.0 21.8 21.0 21.45 104.42 Thousand
13 Jun, 2025 21.5 21.85 21.2 21.35 228.69 Thousand
12 Jun, 2025 22.3 22.3 21.55 21.95 213.6 Thousand
11 Jun, 2025 21.45 22.05 21.3 21.4 291.68 Thousand
10 Jun, 2025 22.3 22.3 21.45 21.45 183.68 Thousand
06 Jun, 2025 20.2 22.2 20.2 22.0 440.93 Thousand